Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 0.1K
09:05 20.70 20.70 20.70 20.70 0.0K
09:20 20.80 20.80 20.80 20.80 0.0K
09:35 20.80 20.80 20.80 20.80 0.0K
10:35 20.70 20.70 20.70 20.70 0.0K
11:25 20.60 20.60 20.60 20.60 0.0K
11:30 20.50 20.50 20.50 20.50 0.0K
13:20 20.60 20.60 20.60 20.60 0.0K
13:25 20.60 20.60 20.60 20.60 0.0K
13:45 20.60 20.60 20.60 20.60 0.1K
13:50 20.60 20.60 20.50 20.50 0.0K
14:15 20.50 20.50 20.50 20.50 0.0K
14:30 20.50 20.50 20.50 20.50 0.0K
14:45 20.50 20.50 20.50 20.50 0.1K
15:15 20.50 20.50 20.50 20.50 0.1K
15:20 20.40 20.40 20.40 20.40 0.1K
15:25 20.50 20.50 20.50 20.50 0.1K
15:40 20.60 20.60 20.60 20.60 0.0K
16:05 20.60 20.60 20.60 20.60 0.1K
17:00 20.70 20.70 20.70 20.70 0.0K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available