Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.0K
09:10 20.70 20.70 20.70 20.70 0.1K
10:05 20.70 20.70 20.70 20.70 0.0K
11:00 20.60 20.60 20.60 20.60 0.0K
11:45 20.60 20.60 20.60 20.60 0.1K
11:50 20.70 20.70 20.70 20.70 0.1K
12:05 20.70 20.70 20.70 20.70 0.1K
12:55 20.80 20.80 20.80 20.80 0.0K
13:00 20.70 20.70 20.70 20.70 0.1K
13:10 20.70 20.70 20.70 20.70 0.0K
13:50 20.70 20.70 20.70 20.70 0.0K
14:40 20.70 20.70 20.70 20.70 0.0K
14:55 20.60 20.60 20.50 20.50 0.5K
15:45 20.50 20.50 20.50 20.50 0.1K
15:55 20.60 20.60 20.60 20.60 0.0K
16:00 20.50 20.50 20.50 20.50 0.1K
16:35 20.40 20.40 20.40 20.40 0.0K
16:45 20.30 20.30 20.30 20.30 1.0K
17:00 20.10 20.10 20.10 20.10 0.8K
17:05 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available