Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.6K
09:05 20.30 20.30 20.20 20.20 0.7K
09:25 20.10 20.10 20.10 20.10 0.3K
09:30 20.10 20.10 20.10 20.10 0.0K
09:35 20.10 20.10 20.10 20.10 0.0K
09:45 20.20 20.20 20.20 20.20 0.1K
10:05 20.20 20.20 20.20 20.20 0.2K
10:15 20.20 20.20 20.20 20.20 0.8K
10:30 20.10 20.10 20.00 20.00 1.0K
10:35 20.00 20.00 20.00 20.00 0.0K
10:40 19.95 20.20 19.95 20.20 0.5K
10:45 20.20 20.20 20.20 20.20 0.0K
11:40 20.20 20.20 20.20 20.20 0.1K
11:50 20.20 20.20 20.20 20.20 0.1K
11:55 20.20 20.20 20.20 20.20 1.1K
12:40 20.30 20.30 20.30 20.30 0.2K
12:45 20.30 20.30 20.30 20.30 0.2K
12:50 20.40 20.40 20.40 20.40 0.2K
12:55 20.50 20.50 20.50 20.50 0.1K
13:10 20.30 20.40 20.30 20.40 0.0K
13:15 20.40 20.70 20.40 20.70 0.4K
13:20 20.50 20.50 20.50 20.50 0.1K
13:30 20.70 20.70 20.70 20.70 0.1K
13:40 20.40 20.40 20.40 20.40 0.1K
15:25 20.40 20.40 20.40 20.40 0.0K
15:50 20.60 20.70 20.60 20.70 1.1K
16:05 20.70 20.70 20.70 20.70 0.3K
16:10 20.70 20.70 20.70 20.70 0.1K
16:15 20.70 20.70 20.70 20.70 0.2K
16:20 20.80 20.80 20.80 20.80 0.4K
16:25 20.70 20.70 20.70 20.70 0.0K
16:45 20.70 20.70 20.70 20.70 0.2K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available