Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.40 20.10 20.40 0.7K
09:05 20.40 20.40 20.40 20.40 0.1K
09:10 20.40 20.40 20.40 20.40 0.0K
09:15 20.40 20.40 20.40 20.40 0.0K
09:25 20.40 20.40 20.40 20.40 0.0K
09:30 20.40 20.40 20.40 20.40 0.0K
10:20 20.40 20.40 20.40 20.40 0.0K
11:55 20.40 20.40 20.40 20.40 0.0K
12:15 20.40 20.40 20.40 20.40 0.0K
12:20 20.30 20.30 20.30 20.30 0.2K
12:40 20.30 20.30 20.30 20.30 0.0K
12:45 20.30 20.40 20.30 20.30 0.5K
13:20 20.30 20.30 20.30 20.30 0.0K
14:00 20.40 20.40 20.40 20.40 0.0K
14:30 20.40 20.40 20.40 20.40 0.1K
14:45 20.30 20.30 20.30 20.30 0.0K
15:00 20.20 20.20 20.20 20.20 0.3K
15:10 20.40 20.40 20.40 20.40 0.1K
15:20 20.30 20.30 20.30 20.30 0.1K
16:20 20.30 20.30 20.30 20.30 0.0K
16:30 20.40 20.40 20.40 20.40 0.0K
16:45 20.40 20.40 20.40 20.40 0.1K
17:05 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available