Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.1K
09:20 20.70 20.70 20.70 20.70 0.0K
09:35 20.70 20.70 20.70 20.70 0.2K
09:40 20.70 20.70 20.70 20.70 0.0K
09:50 20.80 20.80 20.60 20.60 0.1K
10:00 20.70 20.70 20.70 20.70 0.1K
10:05 20.80 20.80 20.80 20.80 0.0K
10:10 20.80 20.80 20.80 20.80 0.0K
10:15 20.70 20.70 20.70 20.70 0.0K
10:25 20.70 20.70 20.70 20.70 0.0K
10:30 20.60 20.60 20.60 20.60 0.1K
10:35 20.70 20.70 20.70 20.70 0.0K
10:40 20.70 20.70 20.70 20.70 0.1K
11:15 20.50 20.50 20.50 20.50 0.1K
11:55 20.50 20.50 20.50 20.50 0.1K
12:25 20.30 20.50 20.30 20.50 0.3K
12:45 20.60 20.60 20.20 20.20 0.5K
12:50 20.20 20.20 20.20 20.20 0.6K
12:55 20.20 20.50 20.20 20.50 0.2K
13:00 20.50 20.50 20.50 20.50 0.0K
13:25 20.40 20.40 20.40 20.40 0.0K
13:40 20.40 20.40 20.40 20.40 0.1K
14:20 20.40 20.40 20.40 20.40 0.0K
14:35 20.30 20.30 20.30 20.30 0.0K
14:50 20.30 20.30 20.30 20.30 0.1K
15:20 20.30 20.30 20.30 20.30 0.1K
15:25 20.30 20.30 20.30 20.30 0.0K
16:10 20.40 20.40 20.40 20.40 0.0K
16:20 20.40 20.40 20.40 20.40 0.0K
17:00 20.30 20.30 20.30 20.30 0.0K
17:05 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available