Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 20.30 20.30 0.0K
09:45 20.40 20.40 20.40 20.40 0.2K
09:50 20.40 20.40 20.40 20.40 0.0K
10:00 20.40 20.40 20.40 20.40 0.0K
10:10 20.40 20.40 20.40 20.40 0.1K
10:30 20.50 20.50 20.50 20.50 0.5K
10:35 20.50 20.50 20.20 20.20 0.3K
10:40 20.30 20.30 20.30 20.30 0.1K
11:00 20.40 20.40 20.40 20.40 0.0K
11:05 20.20 20.30 20.20 20.30 0.1K
11:40 20.30 20.30 20.30 20.30 0.0K
11:45 20.40 20.40 20.40 20.40 0.0K
11:55 20.40 20.40 20.40 20.40 0.1K
12:10 20.40 20.40 20.40 20.40 0.0K
12:15 20.40 20.40 20.40 20.40 0.1K
12:30 20.50 20.50 20.50 20.50 0.0K
13:30 20.30 20.30 20.30 20.30 0.0K
13:55 20.40 20.40 20.40 20.40 0.0K
14:45 20.50 20.50 20.50 20.50 0.0K
15:20 20.50 20.50 20.50 20.50 0.0K
15:30 20.50 20.50 20.50 20.50 0.2K
15:45 20.50 20.50 20.50 20.50 0.0K
16:05 20.50 20.50 20.50 20.50 0.4K
16:10 20.50 20.50 20.50 20.50 0.0K
16:25 20.60 20.60 20.60 20.60 0.1K
16:30 20.60 20.60 20.60 20.60 0.1K
16:35 20.60 20.60 20.60 20.60 0.2K
16:40 20.40 20.40 20.40 20.40 0.2K
16:45 20.60 20.60 20.60 20.60 0.1K
17:00 20.70 20.70 20.70 20.70 0.1K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available