Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.2K
09:05 20.70 20.70 20.70 20.70 0.1K
09:30 20.70 20.70 20.70 20.70 0.1K
10:05 20.60 20.70 20.60 20.70 0.0K
10:10 20.70 20.70 20.70 20.70 0.0K
10:50 20.50 20.50 20.50 20.50 0.3K
11:05 20.50 20.50 20.50 20.50 0.1K
11:20 20.60 20.60 20.60 20.60 0.0K
11:45 20.60 20.60 20.60 20.60 0.0K
12:50 20.60 20.60 20.60 20.60 0.0K
13:05 20.60 20.60 20.60 20.60 0.0K
13:15 20.60 20.60 20.60 20.60 0.2K
13:30 20.60 20.60 20.60 20.60 0.0K
14:30 20.70 20.70 20.70 20.70 0.2K
14:35 20.70 20.70 20.70 20.70 0.0K
15:15 20.60 20.60 20.60 20.60 0.0K
15:40 20.70 20.80 20.70 20.80 0.3K
15:50 20.80 20.80 20.80 20.80 0.0K
16:05 20.60 20.70 20.60 20.70 0.5K
16:15 20.70 20.70 20.60 20.60 0.0K
17:00 20.80 20.80 20.80 20.80 0.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available