Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.70 20.60 20.70 0.1K
09:05 20.60 20.60 20.60 20.60 0.0K
09:10 20.60 20.70 20.50 20.60 0.8K
09:30 20.50 20.50 20.50 20.50 0.1K
09:45 20.60 20.60 20.60 20.60 0.1K
10:10 20.60 20.60 20.60 20.60 0.1K
10:25 20.60 20.60 20.60 20.60 0.0K
10:45 20.50 20.50 20.50 20.50 0.1K
12:35 20.50 20.50 20.50 20.50 0.1K
12:40 20.50 20.50 20.50 20.50 0.2K
12:55 20.50 20.50 20.50 20.50 0.2K
13:00 20.40 20.40 20.40 20.40 0.1K
13:20 20.50 20.50 20.50 20.50 0.1K
13:35 20.40 20.40 20.40 20.40 2.5K
13:50 20.50 20.50 20.50 20.50 0.0K
14:00 20.50 20.50 20.50 20.50 0.0K
15:25 20.50 20.50 20.50 20.50 0.2K
15:45 20.50 20.50 20.50 20.50 0.0K
16:10 20.50 20.50 20.50 20.50 0.0K
16:25 20.60 20.60 20.60 20.60 0.0K
16:45 20.60 20.60 20.60 20.60 0.0K
17:05 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available