Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 20.30 20.30 0.0K
09:05 20.40 20.40 20.40 20.40 0.0K
09:10 20.40 20.40 20.40 20.40 0.0K
09:15 20.40 20.40 20.40 20.40 0.0K
09:30 20.40 20.40 20.40 20.40 0.0K
09:35 20.40 20.40 20.40 20.40 0.0K
09:45 20.40 20.40 20.40 20.40 0.0K
10:20 20.40 20.40 20.40 20.40 0.1K
10:35 20.30 20.30 20.30 20.30 0.1K
10:45 20.40 20.40 20.40 20.40 0.0K
10:55 20.40 20.40 20.40 20.40 0.1K
11:10 20.30 20.30 20.30 20.30 0.3K
11:25 20.40 20.40 20.40 20.40 0.0K
12:00 20.30 20.30 20.30 20.30 0.2K
12:10 20.40 20.40 20.40 20.40 0.0K
12:55 20.40 20.40 20.40 20.40 0.0K
13:20 20.30 20.30 20.30 20.30 0.1K
13:45 20.40 20.40 20.40 20.40 0.1K
14:05 19.90 19.90 19.90 19.90 2.9K
14:15 20.10 20.20 20.10 20.20 0.1K
14:25 20.00 20.00 20.00 20.00 0.3K
14:30 20.20 20.20 20.20 20.20 0.0K
14:45 20.30 20.30 20.00 20.00 0.4K
14:50 20.00 20.00 20.00 20.00 0.4K
15:00 20.10 20.10 20.10 20.10 0.0K
15:10 19.95 19.95 19.95 19.95 0.1K
15:15 20.00 20.00 20.00 20.00 0.0K
15:25 20.10 20.10 20.10 20.10 0.0K
15:30 20.10 20.10 20.10 20.10 0.0K
15:40 20.00 20.00 20.00 20.00 0.0K
15:45 20.10 20.10 20.10 20.10 0.2K
16:00 20.00 20.00 20.00 20.00 0.2K
16:05 20.10 20.10 20.10 20.10 0.0K
16:10 20.10 20.10 20.10 20.10 0.0K
16:20 19.95 19.95 19.95 19.95 0.0K
16:30 19.95 19.95 19.95 19.95 0.1K
16:35 19.95 19.95 19.95 19.95 0.3K
16:40 19.95 19.95 19.90 19.90 0.5K
16:45 20.10 20.10 20.10 20.10 0.0K
17:05 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available