Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.15 18.30 18.00 18.30 0.6K
09:05 18.30 18.30 18.05 18.15 0.8K
09:10 18.15 18.15 18.05 18.15 0.2K
09:15 18.15 18.15 18.15 18.15 0.2K
09:20 18.15 18.25 18.15 18.25 0.4K
09:25 18.25 18.25 18.15 18.15 0.5K
09:30 18.15 18.35 18.10 18.35 1.8K
09:35 18.55 18.55 18.25 18.25 0.9K
09:40 18.30 18.30 18.30 18.30 0.1K
09:45 18.70 18.70 18.70 18.70 0.5K
09:50 18.75 18.75 18.75 18.75 0.0K
09:55 18.75 18.75 18.40 18.40 0.1K
10:00 18.35 18.40 18.35 18.40 0.1K
10:05 18.40 18.40 18.40 18.40 0.1K
10:10 18.70 18.70 18.70 18.70 0.1K
10:20 18.70 18.70 18.70 18.70 0.0K
10:25 18.70 18.70 18.70 18.70 0.0K
10:40 18.40 18.40 18.40 18.40 0.1K
10:45 18.80 18.80 18.80 18.80 0.0K
10:55 18.80 18.80 18.80 18.80 0.1K
11:10 18.40 18.40 18.40 18.40 0.2K
11:20 18.70 18.70 18.70 18.70 0.0K
11:30 18.70 18.70 18.70 18.70 0.1K
11:45 18.70 18.80 18.70 18.80 0.1K
11:50 18.30 18.30 18.30 18.30 0.0K
12:20 18.30 18.30 18.30 18.30 0.3K
12:30 18.30 18.30 18.30 18.30 0.1K
12:40 18.30 18.30 18.25 18.25 0.3K
12:45 18.30 18.30 18.30 18.30 0.0K
12:50 18.30 18.30 18.30 18.30 0.0K
12:55 18.30 18.30 18.30 18.30 0.0K
13:10 18.30 18.30 18.30 18.30 0.0K
13:20 18.30 18.30 18.30 18.30 0.1K
13:35 18.30 18.30 18.30 18.30 0.1K
13:45 18.30 18.30 18.30 18.30 0.0K
13:50 18.20 18.30 18.20 18.30 1.1K
14:05 18.30 18.30 18.30 18.30 1.6K
14:15 18.30 18.30 18.30 18.30 0.0K
14:20 18.30 18.30 18.30 18.30 0.1K
14:25 18.20 18.20 18.20 18.20 0.3K
14:30 18.30 18.30 18.30 18.30 0.3K
14:35 18.30 18.30 18.30 18.30 0.0K
14:55 18.30 18.30 18.30 18.30 0.0K
15:00 18.30 18.30 18.30 18.30 0.0K
15:10 18.30 18.30 18.30 18.30 0.1K
15:20 18.30 18.30 18.30 18.30 1.0K
15:25 18.15 18.15 18.15 18.15 3.5K
15:30 18.25 18.25 18.25 18.25 0.1K
15:40 18.30 18.30 18.30 18.30 0.0K
15:45 18.35 18.35 18.35 18.35 0.3K
15:50 18.35 18.35 18.35 18.35 0.0K
15:55 18.35 18.35 18.35 18.35 0.1K
16:00 18.20 18.20 18.20 18.20 0.4K
16:05 18.10 18.20 18.10 18.20 0.6K
16:10 18.30 18.30 18.30 18.30 0.2K
16:15 18.30 18.30 18.30 18.30 0.0K
16:20 18.30 18.30 18.30 18.30 0.0K
16:35 18.30 18.30 18.30 18.30 0.0K
16:40 18.30 18.30 18.30 18.30 0.2K
17:00 18.30 18.30 18.30 18.30 0.3K
17:05 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available