Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.70 18.40 18.70 0.1K
09:15 18.70 18.70 18.70 18.70 0.1K
09:20 18.70 18.70 18.50 18.50 0.0K
09:25 18.50 18.50 18.50 18.50 0.0K
09:30 18.50 18.70 18.50 18.70 0.0K
09:40 18.85 18.85 18.85 18.85 0.4K
09:45 18.60 18.60 18.60 18.60 0.0K
10:15 18.85 18.90 18.85 18.90 0.6K
10:20 18.90 18.90 18.50 18.50 0.3K
10:25 18.70 18.70 18.70 18.70 0.0K
10:40 18.65 18.65 18.65 18.65 0.1K
11:15 18.65 18.65 18.65 18.65 0.0K
11:20 18.65 18.65 18.65 18.65 0.1K
11:50 18.65 18.65 18.65 18.65 0.1K
12:15 18.65 18.65 18.65 18.65 0.6K
12:40 18.30 18.30 18.30 18.30 0.5K
12:55 18.30 18.30 18.30 18.30 0.1K
13:25 18.45 18.45 18.45 18.45 0.1K
13:40 18.60 18.60 18.60 18.60 0.1K
13:50 18.60 18.60 18.60 18.60 0.3K
14:00 18.65 18.65 18.60 18.60 0.4K
14:10 18.65 18.65 18.65 18.65 0.0K
14:20 18.65 18.65 18.65 18.65 0.2K
15:20 18.30 18.30 18.30 18.30 0.2K
15:30 18.55 18.55 18.55 18.55 0.0K
15:40 18.30 18.30 18.30 18.30 0.1K
16:25 18.55 18.55 18.55 18.55 0.1K
16:40 18.30 18.30 18.30 18.30 0.1K
17:00 18.55 18.55 18.55 18.55 0.1K
17:05 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available