Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.55 18.55 18.55 18.55 0.0K
09:05 18.35 18.35 18.35 18.35 0.0K
09:10 18.50 18.50 18.50 18.50 0.0K
09:35 18.30 18.30 18.30 18.30 0.1K
09:40 18.50 18.50 18.50 18.50 0.0K
09:55 18.65 18.65 18.65 18.65 0.0K
10:10 18.85 18.85 18.85 18.85 0.1K
10:50 19.10 19.10 19.10 19.10 0.3K
10:55 19.00 19.00 19.00 19.00 0.0K
11:20 19.00 19.00 19.00 19.00 0.0K
11:30 19.00 19.00 18.70 18.70 0.1K
12:15 18.70 18.70 18.70 18.70 0.1K
12:20 18.70 18.70 18.70 18.70 0.1K
12:30 18.65 18.65 18.65 18.65 0.2K
12:35 18.70 18.70 18.70 18.70 0.0K
13:15 18.70 18.70 18.70 18.70 0.0K
13:20 18.65 18.65 18.65 18.65 0.0K
13:25 18.70 18.70 18.70 18.70 0.1K
14:10 18.70 18.70 18.65 18.65 0.2K
14:30 18.70 18.70 18.70 18.70 0.0K
15:40 18.70 18.70 18.70 18.70 0.0K
15:45 18.70 18.70 18.70 18.70 1.3K
16:40 18.70 18.70 18.70 18.70 0.0K
17:00 18.70 18.70 18.70 18.70 0.1K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available