Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.70 18.70 18.70 0.0K
09:05 18.80 18.80 18.80 18.80 0.0K
09:10 18.80 18.80 18.80 18.80 0.0K
09:30 18.90 18.90 18.90 18.90 0.0K
09:35 18.55 18.55 18.55 18.55 0.1K
11:20 18.75 18.75 18.75 18.75 0.0K
11:25 18.80 18.85 18.80 18.85 0.0K
11:35 18.85 18.85 18.85 18.85 0.0K
12:10 18.85 18.85 18.85 18.85 0.1K
12:20 18.90 18.90 18.90 18.90 0.5K
12:25 18.90 18.90 18.85 18.85 0.2K
12:30 18.85 18.85 18.75 18.75 0.0K
12:35 18.70 18.70 18.70 18.70 0.0K
12:55 18.70 18.70 18.70 18.70 0.0K
13:00 18.70 18.70 18.70 18.70 0.1K
14:00 18.70 18.70 18.70 18.70 0.0K
14:25 18.70 18.70 18.70 18.70 0.0K
14:35 18.70 18.70 18.70 18.70 0.0K
15:00 18.70 18.70 18.70 18.70 0.1K
15:15 18.85 18.85 18.85 18.85 0.0K
15:20 18.85 18.85 18.65 18.65 0.0K
15:40 18.85 18.85 18.85 18.85 0.0K
16:15 18.90 18.90 18.55 18.55 0.5K
16:20 18.55 18.55 18.55 18.55 1.0K
16:40 18.55 18.55 18.55 18.55 0.1K
17:05 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available