Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.0K
09:05 19.25 19.25 19.25 19.25 0.0K
09:40 19.05 19.10 19.05 19.10 0.2K
09:45 19.25 19.25 19.25 19.25 0.1K
09:50 19.25 19.25 19.25 19.25 0.0K
10:40 19.20 19.20 19.20 19.20 0.0K
10:50 19.20 19.20 19.20 19.20 0.0K
11:05 19.20 19.20 19.20 19.20 0.0K
11:15 19.20 19.20 19.20 19.20 0.3K
11:20 19.20 19.20 19.20 19.20 0.1K
11:50 19.20 19.20 19.20 19.20 0.1K
12:10 19.25 19.25 19.25 19.25 0.4K
12:20 19.10 19.35 19.10 19.35 0.3K
12:30 19.55 19.55 19.55 19.55 0.2K
12:45 19.55 19.55 19.55 19.55 0.0K
13:25 19.55 19.55 19.55 19.55 0.0K
13:45 19.55 19.55 19.55 19.55 0.1K
13:55 19.55 19.55 19.55 19.55 0.1K
14:00 19.65 19.65 19.65 19.65 0.3K
14:05 19.65 19.65 19.65 19.65 0.1K
14:15 19.70 19.70 19.70 19.70 0.0K
14:25 19.70 19.70 19.70 19.70 0.0K
14:35 19.40 19.40 19.40 19.40 0.0K
14:45 19.10 19.10 19.10 19.10 0.4K
14:55 19.05 19.05 19.05 19.05 0.0K
15:00 19.10 19.10 19.10 19.10 0.2K
15:10 19.30 19.30 19.30 19.30 0.1K
15:15 19.50 19.50 19.10 19.10 0.7K
15:20 19.45 19.45 19.45 19.45 0.1K
15:40 19.45 19.45 19.45 19.45 0.0K
15:45 19.45 19.50 19.45 19.50 0.0K
15:50 19.50 19.50 19.50 19.50 0.1K
15:55 19.45 19.45 19.45 19.45 0.0K
16:10 19.45 19.45 19.20 19.20 0.0K
16:30 19.20 19.20 19.10 19.10 0.3K
16:35 19.10 19.10 19.10 19.10 0.4K
16:45 19.10 19.10 19.10 19.10 0.6K
17:00 19.10 19.10 19.10 19.10 0.1K
17:05 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available