Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.25 19.10 19.25 0.0K
09:05 19.25 19.40 19.25 19.40 0.5K
09:10 19.40 19.40 19.40 19.40 0.1K
09:15 19.55 19.60 19.55 19.60 1.0K
09:25 19.45 19.65 19.45 19.65 0.5K
09:30 19.65 19.65 19.65 19.65 0.2K
09:35 19.75 19.75 19.75 19.75 0.1K
09:40 19.75 19.75 19.75 19.75 0.1K
09:50 19.70 19.75 19.70 19.75 0.2K
09:55 19.80 19.80 19.80 19.80 0.1K
10:10 19.75 19.75 19.75 19.75 0.0K
10:20 19.70 19.70 19.70 19.70 0.6K
10:35 19.70 19.70 19.70 19.70 0.3K
10:40 19.70 19.70 19.70 19.70 0.0K
10:55 19.55 19.70 19.55 19.70 0.2K
11:00 19.45 19.45 19.45 19.45 0.2K
11:15 19.45 19.45 19.35 19.35 0.1K
11:20 19.70 19.70 19.35 19.35 0.1K
11:25 19.65 19.65 19.65 19.65 0.0K
11:35 19.35 19.35 19.35 19.35 0.0K
11:45 19.70 19.70 19.70 19.70 0.0K
11:50 19.65 19.65 19.65 19.65 0.0K
11:55 19.65 19.65 19.65 19.65 0.0K
12:40 19.65 19.65 19.65 19.65 0.0K
12:55 19.60 19.60 19.60 19.60 0.0K
13:20 19.60 19.60 19.60 19.60 0.0K
13:40 19.60 19.60 19.60 19.60 0.3K
13:55 19.30 19.30 19.30 19.30 0.2K
14:15 19.30 19.30 19.30 19.30 0.1K
14:20 19.25 19.25 19.25 19.25 0.2K
14:35 19.25 19.25 19.25 19.25 0.1K
14:45 19.20 19.20 19.20 19.20 0.6K
14:50 19.50 19.50 19.50 19.50 0.1K
14:55 19.50 19.50 19.50 19.50 0.0K
15:15 19.50 19.50 19.50 19.50 0.0K
15:50 19.50 19.50 19.50 19.50 0.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available