Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.30 19.30 19.30 19.30 0.1K
09:20 19.40 19.40 19.40 19.40 0.0K
09:30 19.45 19.50 19.45 19.50 0.1K
09:50 19.50 19.50 19.50 19.50 0.0K
09:55 19.25 19.25 19.25 19.25 0.1K
10:15 19.45 19.45 19.40 19.40 0.1K
10:30 19.25 19.40 19.25 19.40 0.2K
10:35 19.40 19.40 19.40 19.40 0.1K
10:50 19.40 19.40 19.40 19.40 0.1K
11:25 19.45 19.45 19.45 19.45 0.3K
11:35 19.50 19.50 19.50 19.50 0.1K
11:40 19.50 19.50 19.50 19.50 0.0K
12:00 19.50 19.50 19.50 19.50 0.0K
12:45 19.50 19.50 19.50 19.50 0.0K
12:50 19.45 19.45 19.40 19.40 0.1K
12:55 19.40 19.40 19.40 19.40 0.4K
13:00 19.50 19.50 19.50 19.50 0.2K
13:15 19.30 19.30 19.30 19.30 0.1K
13:20 19.50 19.50 19.50 19.50 0.2K
13:30 19.50 19.50 19.50 19.50 0.1K
13:40 19.50 19.50 19.50 19.50 0.5K
13:45 19.55 19.55 19.55 19.55 0.1K
14:30 19.50 19.55 19.50 19.55 0.4K
15:00 19.45 19.45 19.45 19.45 0.0K
15:10 19.45 19.45 19.45 19.45 0.0K
15:20 19.45 19.45 19.45 19.45 0.0K
15:30 19.45 19.45 19.45 19.45 0.0K
15:40 19.30 19.55 19.30 19.55 0.7K
15:50 19.55 19.55 19.55 19.55 0.0K
15:55 19.40 19.40 19.40 19.40 0.0K
16:00 19.40 19.40 19.40 19.40 0.0K
16:05 19.40 19.40 19.40 19.40 0.1K
16:10 19.40 19.40 19.40 19.40 0.0K
16:30 19.50 19.50 19.50 19.50 0.0K
16:45 19.50 19.50 19.50 19.50 0.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available