Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.50 19.40 19.50 0.1K
09:20 19.20 19.45 19.20 19.45 0.8K
10:40 19.35 19.40 19.35 19.40 0.1K
11:10 19.40 19.40 19.40 19.40 0.1K
13:10 19.40 19.40 19.40 19.40 0.0K
13:35 19.40 19.40 19.40 19.40 0.0K
14:25 19.40 19.40 19.40 19.40 0.0K
14:30 19.45 19.45 19.45 19.45 0.0K
14:55 19.35 19.35 19.35 19.35 1.2K
15:00 19.30 19.30 19.30 19.30 0.0K
15:20 19.30 19.30 19.30 19.30 0.1K
15:30 19.35 19.35 19.35 19.35 0.1K
15:35 19.30 19.30 19.30 19.30 0.0K
15:40 19.30 19.30 19.30 19.30 0.2K
15:50 19.35 19.35 19.35 19.35 0.1K
16:20 19.35 19.35 19.35 19.35 0.0K
16:30 19.35 19.35 19.35 19.35 0.0K
16:35 19.35 19.35 19.35 19.35 0.0K
17:00 19.35 19.35 19.35 19.35 0.0K
17:05 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available