Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.1K
09:10 18.90 18.90 18.90 18.90 0.0K
09:25 18.70 18.70 18.70 18.70 0.0K
09:30 18.80 18.80 18.80 18.80 0.1K
10:20 18.80 18.80 18.80 18.80 0.0K
10:30 18.80 18.80 18.80 18.80 0.0K
10:40 18.55 18.55 18.50 18.50 0.6K
10:55 18.70 18.70 18.70 18.70 0.2K
11:10 18.50 18.50 18.50 18.50 0.2K
11:20 18.60 18.60 18.60 18.60 0.3K
11:55 18.15 18.75 18.15 18.75 1.5K
12:15 18.80 18.80 18.80 18.80 0.0K
12:35 18.80 18.80 18.80 18.80 0.0K
13:10 18.75 18.75 18.75 18.75 0.0K
13:15 18.80 18.80 18.80 18.80 0.4K
13:30 18.90 18.90 18.90 18.90 0.0K
13:35 18.90 19.05 18.90 19.05 1.3K
14:45 18.75 18.75 18.75 18.75 0.1K
15:20 18.75 18.75 18.75 18.75 0.0K
15:25 18.40 18.40 18.40 18.40 1.5K
15:30 18.35 18.40 18.35 18.40 0.1K
16:00 18.40 18.40 18.40 18.40 0.1K
16:05 18.70 18.70 18.70 18.70 0.1K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available