Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.70 18.70 18.70 0.1K
09:25 18.65 18.65 18.65 18.65 0.0K
09:50 18.60 18.60 18.60 18.60 0.0K
09:55 18.65 18.65 18.65 18.65 0.2K
10:40 18.40 18.50 18.40 18.50 0.2K
10:50 18.55 18.55 18.55 18.55 0.0K
10:55 18.55 18.55 18.55 18.55 0.0K
11:05 18.55 18.65 18.55 18.65 0.6K
11:15 18.65 18.65 18.65 18.65 0.0K
11:30 18.55 18.55 18.55 18.55 0.0K
11:55 18.55 18.55 18.55 18.55 0.5K
12:15 18.55 18.55 18.55 18.55 0.0K
12:25 18.60 18.60 18.60 18.60 0.1K
12:30 18.65 18.65 18.65 18.65 0.1K
12:35 18.65 18.65 18.65 18.65 0.2K
12:55 18.25 18.70 18.25 18.70 1.5K
14:05 18.45 18.45 18.45 18.45 0.0K
14:10 18.45 18.65 18.45 18.65 0.1K
14:15 18.30 18.30 18.30 18.30 0.5K
14:20 18.65 18.65 18.65 18.65 0.0K
15:00 18.65 18.65 18.65 18.65 0.0K
15:15 18.65 18.65 18.65 18.65 0.0K
15:40 18.65 18.65 18.65 18.65 0.5K
15:45 18.65 18.65 18.65 18.65 0.0K
15:55 18.65 18.65 18.65 18.65 0.0K
16:00 18.70 18.70 18.70 18.70 0.0K
16:10 18.65 18.65 18.65 18.65 0.0K
16:15 18.70 18.70 18.65 18.65 0.1K
17:00 18.75 18.75 18.75 18.75 0.0K
17:05 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available