Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.60 18.60 18.60 0.0K
09:45 18.55 18.55 18.55 18.55 0.0K
10:25 18.55 18.70 18.55 18.70 1.5K
10:35 18.55 18.55 18.55 18.55 0.1K
11:05 18.65 18.65 18.65 18.65 0.0K
11:10 18.65 18.65 18.65 18.65 0.0K
12:35 18.55 18.55 18.55 18.55 0.0K
12:40 18.55 18.55 18.55 18.55 0.0K
12:50 18.65 18.70 18.65 18.70 0.3K
13:10 18.65 18.70 18.65 18.70 0.3K
14:20 18.70 18.70 18.70 18.70 0.1K
14:25 18.70 18.70 18.70 18.70 0.0K
14:40 18.75 18.80 18.75 18.80 0.3K
14:50 18.75 18.75 18.75 18.75 0.3K
14:55 18.85 18.85 18.85 18.85 0.2K
15:05 18.80 18.80 18.80 18.80 0.1K
15:15 18.80 18.80 18.80 18.80 0.2K
16:30 18.80 18.80 18.80 18.80 0.2K
16:35 18.80 18.90 18.80 18.90 0.1K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available