Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.2K
09:10 18.85 18.85 18.85 18.85 0.1K
09:15 18.80 18.80 18.80 18.80 0.0K
09:20 18.70 18.70 18.70 18.70 0.0K
09:45 18.80 18.80 18.80 18.80 0.0K
10:35 18.80 18.80 18.80 18.80 0.1K
11:20 18.80 18.85 18.80 18.85 0.1K
12:00 18.90 18.90 18.90 18.90 0.0K
12:35 18.90 19.00 18.90 19.00 0.2K
12:50 18.95 18.95 18.95 18.95 0.0K
13:15 19.00 19.00 19.00 19.00 0.5K
13:40 19.00 19.00 19.00 19.00 0.1K
14:20 18.90 18.90 18.90 18.90 0.0K
14:25 18.90 18.90 18.90 18.90 0.0K
15:30 19.00 19.00 19.00 19.00 0.0K
15:55 19.00 19.00 19.00 19.00 0.1K
16:30 19.00 19.00 19.00 19.00 0.0K
16:35 18.90 18.90 18.90 18.90 0.3K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available