Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.1K
09:05 19.05 19.05 19.05 19.05 0.3K
09:30 19.10 19.10 19.10 19.10 0.0K
09:40 19.05 19.05 19.05 19.05 0.0K
09:45 19.05 19.10 18.95 19.10 0.1K
10:00 18.90 18.90 18.90 18.90 0.1K
10:05 18.90 18.90 18.90 18.90 0.0K
10:15 18.90 18.90 18.90 18.90 0.1K
10:20 19.10 19.10 18.90 18.90 1.0K
10:30 18.85 19.15 18.85 19.15 1.1K
10:35 19.05 19.05 19.05 19.05 0.1K
10:40 18.60 19.05 18.60 19.05 0.5K
10:50 18.80 18.80 18.80 18.80 0.0K
11:05 18.80 18.80 18.80 18.80 0.0K
11:20 18.80 18.80 18.80 18.80 0.2K
11:30 18.65 18.65 18.65 18.65 0.0K
11:35 18.85 18.85 18.85 18.85 0.1K
11:50 18.90 18.90 18.90 18.90 0.0K
11:55 18.90 18.90 18.90 18.90 0.0K
12:00 18.85 18.85 18.85 18.85 0.0K
12:10 18.85 18.85 18.85 18.85 0.0K
12:20 18.85 18.85 18.85 18.85 0.0K
12:25 18.85 18.85 18.85 18.85 0.0K
12:35 18.85 18.85 18.85 18.85 0.1K
12:45 18.85 18.85 18.85 18.85 0.9K
12:55 18.90 18.95 18.90 18.95 0.0K
13:20 18.85 18.85 18.85 18.85 0.5K
13:30 18.95 18.95 18.95 18.95 0.0K
13:35 18.85 18.85 18.85 18.85 0.0K
14:00 18.85 18.85 18.85 18.85 0.0K
14:40 18.90 18.90 18.90 18.90 0.0K
15:05 18.90 18.90 18.90 18.90 0.0K
15:10 18.90 18.90 18.90 18.90 0.1K
15:50 18.85 18.85 18.70 18.70 0.0K
15:55 18.65 18.65 18.65 18.65 0.0K
16:10 18.75 18.75 18.65 18.65 0.0K
16:15 18.65 18.65 18.65 18.65 0.0K
16:25 18.65 18.65 18.65 18.65 0.1K
16:30 18.70 18.70 18.70 18.70 0.0K
16:35 18.70 18.70 18.70 18.70 0.0K
16:45 18.60 18.60 18.60 18.60 0.2K
17:00 18.70 18.70 18.70 18.70 0.0K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available