21.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19.00 | 19.20 | 19.00 | 19.20 | 0.5K |
| 09:05 | 19.20 | 19.20 | 19.00 | 19.00 | 0.1K |
| 09:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 09:15 | 19.00 | 19.00 | 19.00 | 19.00 | 1.2K |
| 09:50 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 09:55 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 10:25 | 19.15 | 19.15 | 19.15 | 19.15 | 0.2K |
| 10:35 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |
| 10:40 | 19.15 | 19.15 | 19.15 | 19.15 | 0.2K |
| 10:45 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 10:50 | 19.20 | 19.20 | 18.95 | 18.95 | 0.1K |
| 11:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 11:20 | 18.95 | 18.95 | 18.90 | 18.90 | 0.0K |
| 11:35 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 11:50 | 19.15 | 19.20 | 19.15 | 19.20 | 0.0K |
| 11:55 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 12:00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 12:30 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 12:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 13:10 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0K |
| 13:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 13:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 14:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 14:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 15:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 16:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 16:10 | 19.05 | 19.05 | 19.00 | 19.00 | 0.1K |
| 17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |