Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.85 18.80 18.85 0.3K
09:05 18.80 18.80 18.80 18.80 0.5K
09:15 18.80 18.80 18.80 18.80 0.4K
09:20 18.80 18.80 18.80 18.80 0.2K
09:25 18.80 18.80 18.80 18.80 0.0K
09:45 18.85 18.85 18.85 18.85 0.0K
11:00 18.85 18.85 18.85 18.85 0.5K
11:10 18.90 18.90 18.90 18.90 0.4K
11:30 18.90 18.90 18.85 18.85 0.0K
12:00 18.90 18.90 18.90 18.90 0.0K
12:10 18.90 18.90 18.90 18.90 0.0K
12:40 18.85 18.85 18.85 18.85 0.0K
14:05 18.85 18.85 18.85 18.85 0.4K
14:20 18.90 18.90 18.90 18.90 0.4K
14:25 18.95 18.95 18.95 18.95 0.4K
14:35 18.80 18.80 18.65 18.65 0.5K
14:45 18.85 18.85 18.85 18.85 0.1K
15:00 18.85 18.85 18.85 18.85 0.1K
15:05 18.90 18.90 18.90 18.90 0.0K
15:20 18.80 18.80 18.80 18.80 0.3K
15:25 18.85 18.85 18.85 18.85 0.0K
15:40 18.85 18.85 18.85 18.85 0.0K
16:20 18.80 18.80 18.80 18.80 0.0K
16:30 18.80 18.85 18.80 18.85 1.0K
16:45 18.85 18.85 18.85 18.85 0.2K
17:00 18.85 18.85 18.85 18.85 0.3K
17:05 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available