Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.85 18.85 18.85 18.85 0.0K
09:05 19.00 19.05 19.00 19.05 0.5K
09:10 19.05 19.05 19.05 19.05 0.0K
09:15 19.00 19.00 19.00 19.00 0.1K
10:10 19.00 19.00 19.00 19.00 0.1K
10:40 19.00 19.05 19.00 19.05 0.2K
10:45 19.00 19.00 18.95 18.95 0.2K
10:55 19.00 19.00 19.00 19.00 0.1K
11:05 19.00 19.00 19.00 19.00 0.7K
11:15 19.00 19.00 19.00 19.00 0.0K
11:50 19.00 19.00 19.00 19.00 0.1K
12:05 19.00 19.00 19.00 19.00 0.0K
14:55 19.00 19.00 19.00 19.00 0.0K
15:20 19.00 19.00 19.00 19.00 0.0K
15:40 19.00 19.00 19.00 19.00 0.1K
15:45 18.95 19.00 18.95 19.00 1.6K
15:50 18.90 18.90 18.90 18.90 0.1K
16:00 18.90 18.90 18.90 18.90 0.3K
16:15 19.00 19.00 19.00 19.00 0.0K
16:35 18.95 18.95 18.95 18.95 0.6K
16:40 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available