Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 19.00 18.95 19.00 0.1K
09:45 18.90 19.00 18.90 19.00 0.2K
10:00 18.90 18.90 18.90 18.90 0.0K
10:10 18.90 18.90 18.90 18.90 0.1K
10:20 18.90 18.90 18.90 18.90 0.0K
10:35 18.90 18.90 18.90 18.90 0.0K
10:50 19.00 19.00 19.00 19.00 1.3K
12:10 19.00 19.00 19.00 19.00 1.1K
12:20 19.05 19.10 19.05 19.10 1.1K
12:30 19.05 19.05 19.05 19.05 0.0K
15:00 19.05 19.05 19.05 19.05 0.0K
15:35 19.05 19.05 19.05 19.05 0.1K
17:05 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available