Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.0K
09:25 19.00 19.00 19.00 19.00 0.1K
09:35 18.95 19.05 18.95 19.05 0.7K
09:45 19.10 19.10 19.10 19.10 0.1K
09:50 18.95 18.95 18.95 18.95 0.0K
10:10 19.10 19.10 19.10 19.10 0.0K
10:20 19.15 19.15 19.15 19.15 0.0K
10:25 19.10 19.10 19.10 19.10 0.0K
10:35 19.10 19.10 19.10 19.10 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
12:15 19.15 19.15 19.15 19.15 0.2K
12:20 19.15 19.15 19.15 19.15 0.0K
12:35 19.15 19.15 19.15 19.15 0.0K
12:40 19.20 19.20 19.20 19.20 0.4K
12:45 19.25 19.30 19.25 19.30 0.3K
12:55 19.30 19.30 19.30 19.30 0.6K
13:10 19.35 19.35 19.35 19.35 0.1K
14:10 19.20 19.20 19.20 19.20 0.0K
14:40 19.20 19.20 19.20 19.20 0.1K
15:05 19.20 19.20 19.20 19.20 0.0K
15:10 19.20 19.20 19.20 19.20 0.0K
15:25 19.20 19.20 19.20 19.20 0.0K
15:40 19.20 19.20 19.20 19.20 0.0K
15:55 19.30 19.30 19.30 19.30 0.1K
16:05 19.30 19.30 19.30 19.30 0.3K
16:10 19.30 19.30 19.30 19.30 0.0K
16:15 19.30 19.30 19.30 19.30 0.0K
16:45 19.25 19.25 19.25 19.25 0.0K
17:00 19.30 19.30 19.30 19.30 0.0K
17:05 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available