Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.1K
09:10 19.90 19.90 19.85 19.90 0.6K
09:15 19.85 19.85 19.85 19.85 0.0K
09:20 19.90 20.30 19.90 20.30 0.5K
09:30 20.30 20.30 20.30 20.30 0.0K
09:35 20.40 20.40 20.40 20.40 0.3K
09:40 20.40 20.40 20.40 20.40 0.1K
09:50 20.10 20.10 20.10 20.10 0.1K
09:55 20.40 20.50 20.40 20.50 0.3K
10:00 20.50 20.50 20.50 20.50 0.1K
10:05 20.20 20.40 20.20 20.40 0.0K
10:30 20.30 20.30 20.30 20.30 0.0K
10:35 20.30 20.30 20.20 20.20 0.0K
11:05 20.50 20.50 20.50 20.50 1.0K
11:15 20.20 20.30 20.20 20.20 0.1K
11:30 20.20 20.20 20.20 20.20 0.5K
12:40 20.40 20.40 20.40 20.40 0.0K
12:50 20.40 20.40 20.40 20.40 0.0K
13:05 20.40 20.40 20.40 20.40 0.0K
13:10 20.40 20.40 20.40 20.40 0.0K
13:15 20.40 20.40 20.40 20.40 0.0K
13:25 20.40 20.40 20.40 20.40 0.0K
13:45 20.40 20.40 20.40 20.40 0.0K
14:05 20.10 20.10 20.10 20.10 0.1K
14:10 20.40 20.40 20.40 20.40 0.0K
14:25 20.10 20.10 20.10 20.10 0.1K
14:30 20.40 20.40 20.40 20.40 0.0K
14:55 20.30 20.40 20.30 20.40 0.1K
15:00 20.40 20.40 20.40 20.40 0.3K
16:10 20.40 20.40 20.40 20.40 0.0K
16:25 20.40 20.40 20.40 20.40 0.3K
16:30 20.50 20.50 20.50 20.50 0.5K
16:40 20.20 20.20 20.10 20.10 0.5K
17:00 20.40 20.40 20.40 20.40 0.1K
17:05 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available