Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.3K
09:05 20.20 20.20 20.20 20.20 0.6K
09:35 20.50 20.50 20.50 20.50 0.8K
10:00 20.20 20.40 20.20 20.40 0.0K
10:05 20.40 20.40 20.40 20.40 0.0K
10:30 20.40 20.40 20.40 20.40 0.0K
10:50 20.40 20.40 20.40 20.40 0.0K
11:35 20.40 20.40 20.40 20.40 0.0K
11:45 20.40 20.40 20.40 20.40 0.2K
11:55 20.30 20.30 20.30 20.30 0.3K
12:05 20.40 20.40 20.40 20.40 0.0K
12:10 20.40 20.40 20.40 20.40 0.0K
12:35 20.40 20.40 20.40 20.40 0.2K
13:10 20.30 20.30 20.30 20.30 0.1K
13:15 20.40 20.40 20.40 20.40 0.0K
13:50 20.40 20.40 20.40 20.40 0.1K
14:00 20.40 20.50 20.40 20.50 0.5K
14:40 20.40 20.40 20.40 20.40 0.0K
14:45 20.40 20.40 20.40 20.40 0.0K
14:55 20.40 20.40 20.40 20.40 0.0K
15:30 20.30 20.30 20.30 20.30 0.0K
16:20 20.40 20.40 20.40 20.40 0.2K
16:30 20.40 20.40 20.40 20.40 0.0K
16:40 20.40 20.40 20.40 20.40 0.0K
16:45 20.30 20.30 20.30 20.30 0.0K
17:00 20.40 20.40 20.40 20.40 0.3K
17:05 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available