Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.30 20.30 0.1K
09:05 20.40 20.40 20.40 20.40 0.0K
09:10 20.40 20.40 20.40 20.40 0.1K
10:20 20.30 20.30 20.30 20.30 0.1K
10:25 20.30 20.30 20.30 20.30 0.2K
10:45 20.30 20.30 20.30 20.30 0.3K
10:55 20.10 20.10 20.10 20.10 0.3K
11:05 20.10 20.10 20.10 20.10 1.4K
11:20 20.20 20.20 20.00 20.00 1.4K
11:25 20.00 20.00 20.00 20.00 0.5K
11:30 20.00 20.00 20.00 20.00 0.1K
11:35 20.20 20.20 20.20 20.20 0.1K
11:40 20.20 20.20 20.20 20.20 0.0K
12:00 20.00 20.00 20.00 20.00 0.1K
12:05 19.90 19.90 19.90 19.90 0.0K
12:10 19.90 19.90 19.90 19.90 0.5K
12:15 20.00 20.10 20.00 20.10 0.4K
12:25 20.00 20.00 20.00 20.00 0.0K
12:30 20.10 20.10 20.10 20.10 0.0K
12:40 19.85 19.85 19.85 19.85 0.3K
12:50 20.00 20.00 20.00 20.00 0.1K
13:00 19.85 19.85 19.85 19.85 0.1K
13:10 19.95 19.95 19.95 19.95 0.0K
13:15 19.95 19.95 19.95 19.95 0.0K
13:20 19.80 19.80 19.80 19.80 0.2K
13:30 19.90 19.90 19.90 19.90 0.0K
13:35 19.90 19.90 19.90 19.90 0.1K
13:50 19.95 19.95 19.95 19.95 0.2K
14:35 19.95 19.95 19.95 19.95 0.1K
14:45 19.95 19.95 19.95 19.95 0.1K
15:10 19.95 19.95 19.95 19.95 0.0K
15:15 19.95 19.95 19.95 19.95 0.2K
15:25 19.95 19.95 19.95 19.95 0.0K
15:30 20.00 20.00 20.00 20.00 0.3K
15:55 20.00 20.00 20.00 20.00 0.1K
16:05 20.00 20.00 19.95 19.95 0.4K
16:20 20.00 20.00 20.00 20.00 0.4K
16:25 20.00 20.00 20.00 20.00 0.0K
16:40 19.95 19.95 19.95 19.95 0.0K
16:45 20.00 20.00 19.95 20.00 0.2K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available