Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.10 20.00 20.10 0.8K
09:05 20.00 20.00 20.00 20.00 0.1K
09:20 20.00 20.00 20.00 20.00 0.2K
09:25 19.95 20.00 19.95 20.00 0.2K
09:35 20.00 20.00 20.00 20.00 0.5K
09:40 20.00 20.00 20.00 20.00 0.3K
09:50 20.00 20.00 20.00 20.00 0.0K
10:00 20.10 20.10 20.10 20.10 0.1K
10:30 20.10 20.10 20.10 20.10 0.1K
10:45 20.00 20.00 20.00 20.00 0.0K
10:50 20.00 20.00 20.00 20.00 0.0K
10:55 20.00 20.00 20.00 20.00 0.1K
11:15 20.10 20.10 20.10 20.10 0.0K
11:35 20.20 20.20 20.20 20.20 0.1K
12:15 20.00 20.00 20.00 20.00 0.2K
12:25 20.00 20.00 19.75 19.75 1.2K
12:40 19.85 19.85 19.85 19.85 0.0K
12:50 19.80 19.85 19.80 19.85 0.0K
12:55 19.85 19.85 19.85 19.85 0.0K
13:10 19.85 19.85 19.85 19.85 0.0K
13:25 19.85 19.85 19.85 19.85 0.1K
13:55 19.90 19.90 19.90 19.90 0.0K
14:55 19.90 19.90 19.90 19.90 0.0K
15:05 19.85 19.85 19.85 19.85 0.0K
15:10 19.85 19.85 19.85 19.85 0.1K
15:15 19.85 19.85 19.85 19.85 0.0K
15:25 19.85 19.85 19.85 19.85 0.0K
15:40 19.85 19.85 19.85 19.85 0.1K
15:45 19.85 19.85 19.85 19.85 0.0K
15:50 19.85 19.85 19.85 19.85 0.0K
15:55 19.90 19.90 19.90 19.90 0.0K
16:10 19.90 19.90 19.90 19.90 0.0K
16:20 19.85 19.85 19.85 19.85 0.0K
16:25 19.85 19.85 19.85 19.85 0.0K
17:00 19.80 19.80 19.80 19.80 0.5K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available