Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.95 19.90 19.95 0.1K
09:55 19.95 19.95 19.95 19.95 0.0K
10:00 19.95 19.95 19.95 19.95 0.0K
10:15 19.90 19.90 19.90 19.90 0.1K
12:20 19.90 19.90 19.90 19.90 0.9K
12:45 19.85 19.85 19.85 19.85 0.5K
13:35 19.90 19.90 19.90 19.90 0.3K
13:50 19.90 19.90 19.90 19.90 0.2K
14:00 19.85 19.85 19.85 19.85 0.0K
14:45 19.85 19.85 19.85 19.85 0.0K
15:55 19.65 19.65 19.65 19.65 0.7K
16:25 19.65 19.65 19.65 19.65 0.0K
17:00 19.85 19.85 19.85 19.85 0.0K
17:05 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available