Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.65 19.80 19.65 19.80 0.2K
10:55 19.80 19.80 19.80 19.80 0.0K
11:05 19.80 19.80 19.80 19.80 0.0K
11:35 19.75 19.75 19.75 19.75 0.0K
12:05 19.80 19.80 19.80 19.80 0.0K
12:25 19.80 19.80 19.80 19.80 0.1K
12:35 19.80 19.80 19.80 19.80 0.0K
14:00 19.75 19.85 19.75 19.85 0.2K
14:35 19.90 19.90 19.90 19.90 0.1K
15:30 19.90 19.90 19.90 19.90 0.0K
15:55 19.90 19.90 19.90 19.90 0.1K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available