Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.85 19.85 19.85 19.85 0.3K
09:10 19.90 19.90 19.85 19.85 0.2K
09:30 19.85 19.85 19.85 19.85 0.0K
09:55 19.90 19.90 19.90 19.90 0.0K
10:00 19.70 19.70 19.70 19.70 0.6K
10:25 19.85 19.85 19.85 19.85 0.1K
10:30 19.85 19.85 19.85 19.85 0.2K
10:35 19.85 19.85 19.85 19.85 0.0K
12:25 19.85 19.85 19.85 19.85 0.2K
13:30 19.80 19.80 19.80 19.80 0.6K
13:45 19.85 19.85 19.85 19.85 0.0K
14:35 19.85 19.85 19.85 19.85 0.0K
15:40 19.85 19.85 19.85 19.85 0.0K
15:50 19.85 19.85 19.85 19.85 0.1K
16:10 19.85 19.85 19.85 19.85 0.3K
16:30 19.85 19.85 19.85 19.85 0.1K
16:40 19.75 19.75 19.75 19.75 0.0K
17:00 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available