Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.85 19.90 19.85 19.90 0.4K
09:05 19.85 19.85 19.85 19.85 0.4K
09:10 19.90 19.90 19.90 19.90 0.2K
09:25 19.85 19.85 19.85 19.85 0.1K
09:30 19.85 19.85 19.85 19.85 0.1K
09:35 19.90 19.90 19.90 19.90 0.1K
10:00 19.85 19.85 19.85 19.85 0.4K
10:15 19.95 19.95 19.95 19.95 0.4K
10:30 19.95 19.95 19.95 19.95 0.1K
10:55 19.90 19.90 19.90 19.90 0.0K
11:00 19.90 19.90 19.90 19.90 0.0K
11:50 19.90 19.90 19.90 19.90 0.0K
12:05 19.90 19.90 19.90 19.90 0.1K
14:00 19.90 19.90 19.90 19.90 0.0K
14:25 19.90 19.90 19.90 19.90 0.2K
15:15 19.90 19.90 19.90 19.90 0.0K
15:20 19.95 19.95 19.95 19.95 0.0K
17:00 19.95 19.95 19.95 19.95 0.1K
17:05 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available