Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.95 19.95 19.95 19.95 0.8K
09:10 19.95 20.00 19.95 20.00 1.1K
09:15 20.00 20.00 20.00 20.00 0.0K
09:20 19.95 19.95 19.95 19.95 0.4K
09:25 19.95 19.95 19.95 19.95 0.0K
09:40 20.20 20.20 20.20 20.20 0.6K
09:45 20.10 20.10 20.10 20.10 0.1K
09:55 20.00 20.10 20.00 20.10 0.2K
10:20 20.00 20.00 20.00 20.00 0.2K
10:35 20.00 20.00 20.00 20.00 0.0K
10:50 20.00 20.00 20.00 20.00 0.1K
11:00 20.00 20.00 20.00 20.00 0.0K
11:40 20.00 20.00 20.00 20.00 0.0K
13:10 19.95 19.95 19.95 19.95 0.0K
13:25 20.00 20.00 20.00 20.00 0.0K
13:30 20.00 20.00 20.00 20.00 0.0K
15:40 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available