Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.95 19.95 19.95 19.95 0.1K
09:05 19.95 20.00 19.95 20.00 0.7K
09:10 20.00 20.00 20.00 20.00 0.7K
09:15 20.00 20.00 20.00 20.00 0.1K
09:20 20.00 20.00 20.00 20.00 0.0K
09:30 20.00 20.00 19.95 19.95 0.5K
10:15 19.95 19.95 19.95 19.95 0.0K
10:55 19.90 19.90 19.90 19.90 0.1K
12:15 20.00 20.00 20.00 20.00 0.1K
12:55 20.00 20.00 20.00 20.00 0.0K
13:20 19.95 19.95 19.95 19.95 0.0K
14:50 19.90 19.90 19.90 19.90 0.1K
15:05 19.90 19.90 19.90 19.90 0.1K
15:50 19.90 19.90 19.90 19.90 0.0K
16:45 20.00 20.00 20.00 20.00 0.3K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available