Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.85 19.90 19.85 19.90 0.3K
09:05 19.90 19.90 19.85 19.85 0.1K
09:15 19.85 19.85 19.85 19.85 0.2K
09:20 19.90 19.90 19.90 19.90 0.1K
09:45 19.85 19.90 19.60 19.90 3.0K
09:50 19.65 19.65 19.65 19.65 0.2K
09:55 19.65 19.90 19.65 19.90 0.1K
10:00 19.85 19.85 19.85 19.85 0.0K
10:15 19.70 19.70 19.70 19.70 0.1K
10:50 19.70 19.70 19.70 19.70 0.1K
10:55 19.70 19.70 19.70 19.70 0.1K
11:25 19.65 19.65 19.65 19.65 0.1K
11:55 19.80 19.80 19.80 19.80 0.0K
12:00 19.65 19.65 19.65 19.65 0.1K
12:45 19.80 19.80 19.80 19.80 0.0K
13:30 19.80 19.80 19.80 19.80 0.0K
14:20 19.80 19.80 19.80 19.80 0.2K
14:40 19.85 19.85 19.70 19.70 0.3K
14:55 19.80 19.80 19.80 19.80 0.0K
15:30 19.80 19.80 19.80 19.80 0.0K
15:35 19.70 19.70 19.70 19.70 0.0K
16:00 19.75 19.75 19.75 19.75 0.0K
16:10 19.70 19.75 19.70 19.75 0.1K
16:20 19.65 19.65 19.65 19.65 0.5K
16:25 19.70 19.70 19.70 19.70 0.0K
16:45 19.70 19.70 19.65 19.65 0.1K
17:05 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available