Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.0K
09:05 19.90 19.90 19.90 19.90 0.0K
09:20 19.90 19.90 19.90 19.90 0.0K
10:05 19.90 19.90 19.85 19.85 0.1K
10:10 19.85 19.85 19.85 19.85 0.0K
10:25 19.90 19.95 19.90 19.95 0.8K
11:30 19.95 19.95 19.95 19.95 0.0K
13:30 19.85 19.85 19.85 19.85 0.0K
14:00 19.90 19.90 19.90 19.90 0.4K
14:10 19.90 19.90 19.90 19.90 0.0K
14:35 19.90 19.90 19.90 19.90 0.0K
15:10 19.90 19.90 19.90 19.90 0.0K
15:45 19.90 19.90 19.90 19.90 0.1K
15:55 19.90 19.90 19.90 19.90 0.2K
16:25 19.90 19.90 19.90 19.90 0.0K
16:30 19.95 19.95 19.95 19.95 0.1K
17:00 19.95 19.95 19.95 19.95 0.1K
17:05 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available