Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.0K
09:20 19.85 19.85 19.85 19.85 0.0K
09:30 19.80 19.80 19.80 19.80 0.3K
09:35 19.80 19.80 19.80 19.80 0.1K
10:10 19.80 19.80 19.80 19.80 0.0K
10:20 19.80 19.80 19.80 19.80 0.0K
10:40 19.80 19.80 19.80 19.80 0.2K
10:55 19.80 19.80 19.80 19.80 0.0K
11:00 19.80 19.80 19.80 19.80 0.1K
11:05 19.80 19.80 19.80 19.80 0.0K
11:15 19.80 19.80 19.80 19.80 0.0K
11:25 19.85 19.85 19.85 19.85 0.1K
12:25 19.85 19.85 19.85 19.85 0.0K
12:35 19.80 19.80 19.80 19.80 0.1K
12:50 19.75 19.80 19.75 19.80 0.4K
12:55 19.80 19.80 19.80 19.80 0.2K
13:45 19.85 19.85 19.85 19.85 0.0K
13:50 19.80 19.80 19.80 19.80 0.1K
14:05 19.80 19.80 19.80 19.80 0.0K
14:40 19.85 19.85 19.85 19.85 0.4K
14:50 19.85 19.85 19.85 19.85 0.1K
15:45 19.90 19.90 19.90 19.90 0.0K
16:35 19.85 19.85 19.85 19.85 0.0K
16:40 19.85 19.85 19.85 19.85 0.0K
16:45 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available