Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.5K
09:10 19.90 19.90 19.90 19.90 0.1K
09:25 19.85 19.90 19.85 19.90 1.4K
09:50 19.85 19.85 19.80 19.80 1.0K
09:55 19.80 19.80 19.80 19.80 0.0K
10:15 19.80 19.80 19.80 19.80 0.0K
10:25 19.90 19.90 19.90 19.90 0.0K
10:35 19.75 19.75 19.75 19.75 1.0K
11:25 19.75 19.75 19.75 19.75 1.3K
11:30 19.70 19.70 19.70 19.70 0.2K
11:35 19.85 19.85 19.85 19.85 0.0K
12:10 19.75 19.75 19.70 19.70 1.1K
12:15 19.70 19.70 19.65 19.65 1.2K
12:20 19.65 19.65 19.65 19.65 0.1K
12:35 19.70 19.70 19.70 19.70 0.0K
12:40 19.70 19.70 19.70 19.70 0.1K
13:05 19.70 19.70 19.70 19.70 0.0K
13:15 19.70 19.70 19.70 19.70 0.2K
13:45 19.65 19.65 19.65 19.65 0.2K
14:05 19.65 19.65 19.65 19.65 0.0K
14:10 19.55 19.55 19.55 19.55 0.1K
14:15 19.65 19.65 19.65 19.65 0.0K
14:50 19.65 19.65 19.65 19.65 0.1K
15:00 19.65 19.65 19.65 19.65 0.0K
15:15 19.65 19.65 19.65 19.65 0.1K
15:50 19.60 19.60 19.60 19.60 0.0K
15:55 19.70 19.70 19.70 19.70 0.0K
16:15 19.60 19.60 19.60 19.60 0.3K
16:20 19.70 19.70 19.70 19.70 0.0K
16:35 19.70 19.70 19.60 19.60 0.1K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available