Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.65 19.65 19.65 19.65 0.1K
09:15 19.65 19.65 19.65 19.65 0.0K
09:20 19.70 19.70 19.70 19.70 0.0K
09:30 19.65 19.65 19.65 19.65 0.0K
09:50 19.65 19.65 19.65 19.65 0.0K
09:55 19.70 19.70 19.70 19.70 0.0K
10:20 19.70 19.70 19.70 19.70 0.0K
10:40 19.70 19.70 19.70 19.70 0.0K
10:50 19.70 19.70 19.70 19.70 0.0K
11:20 19.70 19.70 19.70 19.70 0.0K
11:40 19.70 19.70 19.70 19.70 0.0K
11:50 19.70 19.70 19.70 19.70 0.0K
12:05 19.70 19.70 19.70 19.70 0.0K
12:45 19.70 19.70 19.70 19.70 0.0K
12:50 19.70 19.70 19.70 19.70 0.0K
12:55 19.65 19.65 19.65 19.65 0.0K
13:15 19.75 19.75 19.75 19.75 1.0K
13:20 19.80 19.80 19.70 19.70 0.8K
13:25 19.65 19.65 19.65 19.65 1.4K
13:30 19.65 19.65 19.65 19.65 0.0K
13:35 19.65 19.65 19.65 19.65 0.0K
13:45 19.70 19.70 19.70 19.70 0.0K
14:00 19.70 19.70 19.70 19.70 0.5K
15:20 19.70 19.70 19.70 19.70 0.0K
16:10 19.65 19.65 19.65 19.65 0.0K
16:15 19.55 19.55 19.55 19.55 0.2K
16:25 19.65 19.65 19.65 19.65 0.0K
16:30 19.60 19.60 19.60 19.60 0.0K
16:45 19.65 19.65 19.65 19.65 0.0K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available