Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.1K
09:05 19.60 19.60 19.55 19.55 0.2K
09:15 19.50 19.60 19.50 19.60 0.4K
09:30 19.50 19.50 19.50 19.50 0.1K
09:45 19.50 19.55 19.50 19.55 0.4K
09:55 19.55 19.55 19.55 19.55 0.0K
10:15 19.55 19.55 19.55 19.55 0.5K
10:55 19.50 19.50 19.50 19.50 0.1K
11:15 19.50 19.50 19.50 19.50 0.2K
11:20 19.50 19.50 19.50 19.50 0.0K
11:25 19.50 19.50 19.50 19.50 0.0K
11:35 19.50 19.50 19.50 19.50 0.2K
13:10 19.50 19.50 19.50 19.50 0.0K
13:20 19.50 19.50 19.50 19.50 0.2K
13:25 19.45 19.45 19.45 19.45 0.0K
13:55 19.50 19.50 19.50 19.50 0.0K
14:20 19.45 19.45 19.45 19.45 0.3K
14:35 19.45 19.45 19.45 19.45 0.1K
14:40 19.50 19.50 19.45 19.45 0.0K
15:00 19.50 19.50 19.50 19.50 0.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available