Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.45 19.45 0.0K
09:10 19.50 19.60 19.50 19.60 1.3K
09:15 19.45 19.45 19.45 19.45 0.1K
09:30 19.45 19.45 19.45 19.45 0.1K
09:35 19.45 19.45 19.45 19.45 0.1K
09:45 19.50 19.50 19.50 19.50 0.0K
09:55 19.45 19.45 19.45 19.45 0.2K
10:00 19.45 19.45 19.45 19.45 0.1K
10:05 19.40 19.40 19.40 19.40 0.1K
11:10 19.50 19.50 19.50 19.50 0.0K
12:25 19.50 19.50 19.50 19.50 0.0K
13:15 19.50 19.50 19.50 19.50 0.2K
14:10 19.50 19.50 19.50 19.50 0.1K
16:00 19.50 19.50 19.50 19.50 0.2K
16:10 19.50 19.50 19.50 19.50 0.1K
16:20 19.45 19.45 19.45 19.45 0.1K
16:30 19.45 19.45 19.45 19.45 0.2K
16:40 19.50 19.50 19.50 19.50 0.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available