Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.50 19.40 19.50 1.0K
09:15 19.45 19.45 19.45 19.45 0.0K
09:25 19.45 19.45 19.45 19.45 0.0K
09:55 19.50 19.50 19.50 19.50 0.2K
10:25 19.50 19.50 19.50 19.50 0.1K
11:55 19.40 19.40 19.40 19.40 0.8K
12:00 19.50 19.50 19.50 19.50 0.1K
12:30 19.35 19.50 19.35 19.50 0.6K
14:10 19.35 19.35 19.35 19.35 0.0K
14:15 19.50 19.50 19.50 19.50 0.0K
14:30 19.35 19.35 19.35 19.35 0.0K
15:05 19.35 19.35 19.35 19.35 0.1K
15:20 19.30 19.30 19.30 19.30 0.1K
15:30 19.35 19.35 19.35 19.35 0.2K
15:50 19.45 19.45 19.45 19.45 0.1K
16:00 19.30 19.30 19.30 19.30 0.2K
16:40 19.50 19.50 19.50 19.50 0.1K
17:00 19.40 19.40 19.40 19.40 0.3K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available