Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.1K
09:05 19.40 19.40 19.40 19.40 0.0K
09:10 19.40 19.40 19.40 19.40 0.0K
09:15 19.40 19.40 19.40 19.40 0.0K
09:25 19.40 19.40 19.40 19.40 0.2K
09:45 19.40 19.45 19.40 19.45 1.1K
10:25 19.50 19.50 19.50 19.50 0.0K
11:05 19.40 19.40 19.40 19.40 0.1K
11:25 19.40 19.40 19.40 19.40 0.1K
11:50 19.50 19.50 19.50 19.50 0.1K
12:25 19.50 19.50 19.50 19.50 0.1K
12:40 19.40 19.50 19.40 19.50 0.2K
13:20 19.50 19.50 19.50 19.50 0.0K
13:50 19.40 19.40 19.40 19.40 0.0K
15:20 19.40 19.40 19.40 19.40 0.1K
15:55 19.45 19.45 19.45 19.45 0.2K
16:15 19.45 19.45 19.45 19.45 0.0K
16:25 19.50 19.50 19.50 19.50 0.4K
16:40 19.55 19.55 19.55 19.55 0.0K
17:05 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available