Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.0K
09:40 19.48 19.48 19.48 19.48 0.0K
10:10 19.40 19.40 19.40 19.40 0.1K
10:25 19.42 19.42 19.42 19.42 0.0K
10:35 19.48 19.48 19.48 19.48 0.0K
10:40 19.48 19.48 19.48 19.48 0.0K
11:30 19.48 19.48 19.48 19.48 0.1K
11:40 19.48 19.48 19.48 19.48 0.0K
12:00 19.10 19.10 19.10 19.10 0.7K
12:40 19.40 19.40 19.40 19.40 0.1K
13:10 19.40 19.40 19.40 19.40 0.2K
13:30 19.40 19.40 19.40 19.40 0.0K
13:40 19.30 19.30 19.30 19.30 0.0K
13:50 19.30 19.30 19.30 19.30 0.0K
14:45 19.30 19.30 19.30 19.30 0.1K
14:50 19.30 19.30 19.30 19.30 0.0K
15:30 19.30 19.30 19.30 19.30 0.0K
15:50 19.30 19.30 19.30 19.30 0.0K
16:00 19.30 19.30 19.30 19.30 0.0K
16:05 19.30 19.30 19.30 19.30 0.0K
16:45 19.24 19.24 19.24 19.24 0.2K
17:00 19.20 19.20 19.20 19.20 0.1K
17:05 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available