Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.84 19.08 18.84 19.08 1.0K
09:05 19.20 19.20 19.20 19.20 0.4K
09:10 19.00 19.00 19.00 19.00 0.0K
09:15 19.00 19.16 19.00 19.16 0.1K
09:25 18.92 18.92 18.92 18.92 0.0K
09:30 19.02 19.02 19.02 19.02 0.0K
09:35 19.04 19.04 19.04 19.04 0.0K
09:40 18.92 18.92 18.82 18.90 0.4K
10:00 18.80 18.80 18.80 18.80 0.1K
10:05 18.80 18.90 18.80 18.90 1.1K
10:15 18.86 18.86 18.86 18.86 0.0K
10:20 19.20 19.20 19.20 19.20 1.0K
11:40 19.14 19.14 19.14 19.14 0.0K
12:15 18.86 18.86 18.86 18.86 0.0K
12:30 19.14 19.14 19.14 19.14 0.0K
12:40 18.84 18.84 18.84 18.84 0.0K
12:55 18.80 18.80 18.80 18.80 0.0K
13:00 18.80 18.80 18.80 18.80 0.1K
13:05 18.98 18.98 18.98 18.98 0.0K
13:20 18.74 18.74 18.74 18.74 0.0K
13:35 18.72 18.72 18.72 18.72 0.1K
13:45 18.70 18.92 18.70 18.92 0.2K
13:55 18.76 18.76 18.76 18.76 0.1K
14:05 18.74 18.74 18.74 18.74 0.0K
14:25 18.74 18.74 18.74 18.74 0.1K
14:35 18.74 18.74 18.74 18.74 0.1K
14:50 18.74 18.74 18.74 18.74 0.0K
14:55 18.74 18.74 18.72 18.72 0.1K
15:10 18.74 18.74 18.74 18.74 0.0K
15:25 18.74 18.74 18.74 18.74 0.0K
15:35 18.74 18.74 18.74 18.74 0.1K
15:40 18.70 18.70 18.70 18.70 0.2K
15:45 18.68 18.68 18.66 18.66 0.5K
16:30 18.66 18.66 18.66 18.66 0.3K
16:35 18.66 18.84 18.66 18.82 0.3K
16:40 18.66 18.66 18.66 18.66 0.0K
16:45 18.62 18.62 18.60 18.60 0.7K
17:00 18.76 18.76 18.76 18.76 0.0K
17:05 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available