Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.2K
09:05 18.72 18.72 18.72 18.72 0.1K
09:15 18.72 18.72 18.72 18.72 0.1K
09:30 18.98 18.98 18.98 18.98 0.3K
09:35 19.30 19.30 19.30 19.30 0.5K
10:15 19.10 19.10 19.10 19.10 0.0K
10:20 19.00 19.00 19.00 19.00 0.1K
11:30 19.00 19.00 18.84 18.84 0.1K
11:50 18.84 18.84 18.84 18.84 0.0K
11:55 18.84 18.84 18.84 18.84 0.1K
12:40 19.08 19.08 19.08 19.08 0.0K
13:05 19.08 19.08 19.08 19.08 0.0K
13:10 19.10 19.10 19.10 19.10 0.0K
13:40 19.10 19.10 19.10 19.10 0.0K
16:05 18.88 19.08 18.88 19.08 0.0K
17:05 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available