Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.72 18.94 18.72 18.94 1.5K
09:05 19.20 19.30 19.20 19.30 1.1K
09:10 19.46 19.46 19.46 19.46 0.1K
09:15 19.42 19.42 19.42 19.42 0.0K
09:20 19.30 19.30 19.30 19.30 0.1K
09:25 19.30 19.30 19.30 19.30 0.0K
09:35 19.20 19.20 19.20 19.20 0.0K
09:50 19.28 19.28 19.28 19.28 0.1K
10:00 19.26 19.26 19.26 19.26 0.0K
10:15 19.26 19.26 19.26 19.26 0.0K
10:30 19.26 19.26 19.26 19.26 0.0K
11:50 19.26 19.30 19.26 19.30 0.5K
12:30 19.30 19.30 19.30 19.30 0.6K
13:10 19.12 19.12 19.12 19.12 0.0K
13:55 19.10 19.10 19.10 19.10 0.0K
14:40 19.24 19.24 19.24 19.24 0.0K
14:50 19.10 19.10 19.10 19.10 0.0K
15:05 19.00 19.00 18.80 18.80 0.3K
15:35 19.20 19.20 19.20 19.20 0.0K
16:10 19.00 19.00 19.00 19.00 0.3K
17:00 19.00 19.00 19.00 19.00 0.4K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available